Pages
- AGM and Proxy Results
- Contact
- Cookie Policy
- Current Market Background
- Disclaimer
- Downloads
- Funds
- Home
- News
- Our Philosophy
- Privacy
- Responsible Investing
- Sitemap
- Team
- The Alternative Investment Fund Managers Directive (“AIFMD”)
- The Packaged Retail and Insurance-based Investment Products Regulation (“PRIIP”s)
Hwf B data
- 57.31
- 56.77
- 56.90
- 57.29
- 56.36
- 56.48
- 57.22
- 57.67
- 56.87
- 56.37
- 57.88
- 57.23
- 57.44
- 56.37
- 56.70
- 55.12
- 56.63
- 55.52
- 56.76
- 58.35
- 59.43
- 57.81
- 57.06
- 59.01
- 58.43
- 59.10
- 60.83
- 60.84
- 61.45
- 57.99
- 61.91
- 62.21
- 62.33
- 62.09
- 61.58
- 62.07
- 61.97
- 61.58
- 61.53
- 60.91
- 61.40
- 60.55
- 58.86
- 59.99
- 60.30
- 61.13
- 61.44
- 61.20
- 61.07
- 61.00
- 60.15
- 59.40
- 59.45
- 59.48
- 59.58
- 59.77
- 60.47
- 60.27
- 59.98
- 58.52
- 59.09
- 58.69
- 59.06
- 59.06
- 59.19
- 59.11
- 59.11
- 59.11
- 59.16
- 60.03
- 59.06
- 58.54
- 57.56
- 57.57
- 57.48
- 57.10
- 57.04
- 56.72
- 56.03
- 57.15
- 57.11
- 56.58
- 55.98
- 56.44
- 56.23
- 55.67
- 55.58
- 55.24
- 54.99
- 54.83
- 54.72
- 54.63
- 54.89
- 54.10
- 54.70
- 55.10
- 54.68
- 54.54
- 54.38
- 53.12
- 54.76
- 55.54
- 55.32
- 54.67
- 52.47
- 52.06
- 51.97
- 53.09
- 53.69
- 54.61
- 54.15
- 53.90
- 54.68
- 55.54
- 55.68
- 56.13
- 55.84
- 54.20
- 53.13
- 53.61
- 52.74
- 54.04
- 53.21
- 53.37
- 52.16
- 53.36
- 54.61
- 53.03
- 52.13
- 51.89
- 53.07
- 52.11
- 54.82
- 51.49
- 52.05
- 52.48
- 55.57
- 53.07
- 52.66
- 52.82
- 55.02
- 53.33
- 54.42
- 52.04
- 53.22
- 53.60
- 52.99
- 53.77
- 55.40
- 54.70
- 54.75
- 55.19
- 54.72
- 54.43
- 54.08
- 53.63
- 53.22
- 53.31
- 53.44
- 53.18
- 53.54
- 53.58
- 52.56
- 53.17
- 53.65
- 53.90
- 53.66
- 53.64
- 56.45
- 52.58
- 52.33
- 52.44
- 51.35
- 52.00
- 51.50
- 51.88
- 52.71
- 52.42
- 53.03
- 51.47
- 51.83
- 51.46
- 52.13
- 52.28
- 51.73
- 51.10
- 51.84
- 50.92
- 50.95
- 50.53
- 50.61
- 50.02
- 49.63
- 50.02
- 49.40
- 49.94
- 49.71
- 49.63
- 49.19
- 51.95
- 48.96
- 48.16
- 51.96
- 47.72
- 46.99
- 48.78
- 48.47
- 48.30
- 48.05
- 47.84
- 48.29
- 48.08
- 48.05
- 48.05
- 47.56
- 47.34
- 47.65
- 49.89
- 47.42
- 47.74
- 46.89
- 46.93
- 46.19
- 45.8
- 45.46
- 45.9
- 46.77
- 46.09
- 45.35
- 44.81
- 43.62
- 44.85
- 45.63
- 44.25
- 44.93
- 48.10
- 44.78
- 44.24
- 44.52
- 43.39
- 44.26
- 44.46
- 44.32
- 43.22
- 42.33
- 42.33
- 42.33
- 42.33
- 42.52
- 41.73
- 41.83
- 39.33
- 39.65
- 39.06
- 40.54
- 40.77
- 39.96
- 42.03
- 41.33
- 41.16
- 38.92
- 38.06
- 38.83
- 37.85
- 36.44
- 36.44
- 40.23
- 37.05
- 39.40
- 40.85
- 38.62
- 41.74
- 43.01
- 44.44
- 43.12
- 44.33
- 42.89
- 42.43
- 44.05
- 43.87
- 45.15
- 46.77
- 48.19
- 48.24
- 47.56
- 47.71
- 47.7
- 47.45
- 47.74
- 47.73
- 47.75
- 47.22
- 47.55
- 46.97
- 46.67
- 45.11
- 44.71
- 44.37
- 44.5
- 44.52
- 43.46
- 43.85
- 44.26
- 44.37
- 43.79
- 43.64
- 43.43
- 43.2
- 42.65
- 42.24
- 42.54
- 41.81
- 41.62
- 41.67
- 42.05
- 41.56
- 41.52
- 41.67
- 42.1
- 42.65
- 42.95
- 43.05
- 42.88
- 42.61
- 42.2
- 41.85
- 42.11
- 42.21
- 41.95
- 42.1
- 41.92
- 42
- 42
- 41.78
- 42
- 41.71
- 41.55
- 41.51
- 41.42
- 40.93
- 40.42
- 40.66
- 40.43
- 40.35
- 40.21
- 39.76
- 39.62
- 39.77
- 39.54
- 39.93
- 40.01
- 40.26
- 40.37
- 40.07
- 40.40
- 40.55
- 40.12
- 40.44
- 40.59
- 39.75
- 39.60
- 40.41
- 40.36
- 40.15
- 40.67
- 40.60
- 39.99
- 40.67
- 40.48
- 40.88
- 40.97
- 40.92
- 40.93
- 40.95
- 41.29
- 41.11
- 40.72
- 40.96
- 41.07
- 41.11
- 40.59
- 40.43
- 40.90
- 40.60
- 40.51
- 39.90
- 39.73
- 39.54
- 40.65
- 41.10
- 40.67
- 40.92
- 40.49
- 39.88
- 40.01
- 41.05
- 40.34
- 40.84
- 41.10
- 39.90
- 39.75
- 40.95
- 41.44
- 41.39
- 42.17
- 42.15
- 41.86
- 41.20
- 41.50
- 41.10
- 40.55
- 40.21
- 40.42
- 40.62
- 40.79
- 40.41
- 40.26
- 40.42
- 40.21
- 39.79
- 40.02
- 39.92
- 39.96
- 39.78
- 39.64
- 38.83
- 38.88
- 38.58
- 38.02
- 38.60
- 38.72
- 39.02
- 38.91
- 39.01
- 38.14
- 38.00
- 38.19
- 38.13
- 38.42
- 38.45
- 37.75
- 37.30
- 37.20
- 37.17
- 37.02
- 37.55
- 37.22
- 37.44
- 37.31
- 37.44
- 38.06
- 37.91
- 37.50
- 38.35
- 38.66
- 38.36
- 37.87
- 37.24
- 38.50
- 38.47
- 38.74
- 38.59
- 39.47
- 39.25
- 39.02
- 39.35
- 39.81
- 39.67
- 39.65
- 39.86
- 39.72
- 38.94
- 38.96
- 38.85
- 38.40
- 38.45
- 38.20
- 38.22
- 38.05
- 38.31
- 38.34
- 38.05
- 38.10
- 38.00
- 37.51
- 37.30
- 36.75
- 36.35
- 36.69
- 36.55
- 36.70
- 38.02
- 36.96
- 36.82
- 36.40
- 36.04
- 36.32
- 36.56
- 36.36
- 35.79
- 35.62
- 35.86
- 36.33
- 36.14
- 36.14
- 35.70
- 35.63
- 35.87
- 36.40
- 36.18
- 35.63
- 35.62
- 35.51
- 35.71
- 35.86
- 35.86
- 35.60
- 35.60
- 34.99
- 34.72
- 34.65
- 35.22
- 35.22
- 34.59
- 34.21
- 34.00
- 33.87
- 32.68
- 33.01
- 33.39
- 33.06
- 32.37
- 32.54
- 33.32
- 33.28
- 32.87
- 32.70
- 32.81
- 32.12
- 32.71
- 32.90
- 33.01
- 32.69
- 32.36
- 31.98
- 31.11
- 32.41
- 32.01
- 31.94
- 30.32
- 30.82
- 31.69
- 32.07
- 32.58
- 32.36
- 33.17
- 33.63
- 33.72
- 33.72
- 33.62
- 32.82
- 33.72
- 33.84
- 33.94
- 35.22
- 34.38
- 34.17
- 34.36
- 33.50
- 33.31
- 32.70
- 32.56
- 32.84
- 32.41
- 32.93
- 34.10
- 34.34
- 33.15
- 33.17
- 33.31
- 34.11
- 34.60
- 34.69
- 33.94
- 33.97
- 34.42
- 34.58
- 34.32
- 33.58
- 33.36
- 33.91
- 32.82
- 34.12
- 34.31
- 33.77
- 34.16
- 34.69
- 34.72
- 33.94
- 34.15
- 33.23
- 33.53
- 35.18
- 35.32
- 35.82
- 36.53
- 37.24
- 37.25
- 37.49
- 37.56
- 37.46
- 37.04
- 37.35
- 37.28
- 37.16
- 37.03
- 36.95
- 37.15
- 36.89
- 37.69
- 37.39
- 37.42
- 37.44
- 37.22
- 37.17
- 37.27
- 37.59
- 38.49
- 38.26
- 37.98
- 37.82
- 37.87
- 37.80
- 37.34
- 36.93
- 36.58
- 36.41
- 36.43
- 36.42
- 36.40
- 36.46
- 36.79
- 36.68
- 36.72
- 36.81
- 36.57
- 36.11
- 35.58
- 35.58
- 35.01
- 34.83
- 34.87
- 35.49
- 35.83
- 35.60
- 35.09
- 35.20
- 35.25
- 35.47
- 35.55
- 35.30
- 34.88
- 35.00
- 34.90
- 34.35
- 34.54
- 34.44
- 34.15
- 33.88
- 33.52
- 33.61
- 34.07
- 33.67
- 33.82
- 33.40
- 33.84
- 33.58
- 34.39
- 34.70
- 35.23
- 34.99
- 35.13
- 34.94
- 34.97
- 34.78
- 34.81
- 34.53
- 34.47
- 34.44
- 34.74
- 34.80
- 34.36
- 33.93
- 34.04
- 33.93
- 34.10
- 33.83
- 33.91
- 33.62
- 33.67
- 33.24
- 33.28
- 33.34
- 33.08
- 33.25
- 33.36
- 33.67
- 33.16
- 32.97
- 32.52
- 32.07
- 31.86
- 31.76
- 31.14
- 31.20
- 30.95
- 30.44
- 30.72
- 31.06
- 31.04
- 31.08
- 31.33
- 31.13
- 30.52
- 30.59
- 30.88
- 30.57
- 30.66
- 30.10
- 30.00
- 30.77
- 30.45
- 30.30
- 30.82
- 30.14
- 30.55
- 31.20
- 30.44
- 31.34
- 32.18
- 32.45
- 32.87
- 32.85
- 32.88
- 32.72
- 33.26
- 33.09
- 32.73
- 32.29
- 32.07
- 31.75
- 31.57
- 31.34
- 31.62
- 31.55
- 31.60
- 31.09
- 30.67
- 30.55
- 30.60
- 30.40
- 30.33
- 30.63
- 30.47
- 30.05
- 30.01
- 29.40
- 28.74
- 30.02
- 30.12
- 29.51
- 30.24
- 30.64
- 30.90
- 30.96
- 31.37
- 31.24
- 30.50
- 30.72
- 31.37
- 31.26
- 31.28
- 31.15
- 31.22
- 31.00
- 31.06
- 31.28
- 31.37
- 31.26
- 31.46
- 31.42
- 31.30
- 31.06
- 30.98
- 30.58
- 30.27
- 30.63
- 30.77
- 30.84
- 30.87
- 31.05
- 31.03
- 30.76
- 30.33
- 30.47
- 30.47
- 30.54
- 30.37
- 30.14
- 29.94
- 29.79
- 29.67
- 30.22
- 30.32
- 30.48
- 31.56
- 31.26
- 31.46
- 31.41
- 31.44
- 31.60
- 31.09
- 31.06
- 31.18
- 30.78
- 31.14
- 31.09
- 30.78
- 30.81
- 31.13
- 30.85
- 30.93
- 30.87
- 30.54
- 30.18
- 30.15
- 30.11
- 29.23
- 28.95
- 29.36
- 29.17
- 29.27
- 29.06
- 29.23
- 29.11
- 28.97
- 28.89
- 29.12
- 29.12
- 28.92
- 29.06
- 29.16
- 28.91
- 28.52
- 28.56
- 28.40
- 27.92
- 27.66
- 27.68
- 27.28
- 27.19
- 27.52
- 27.46
- 27.50
- 27.60
- 27.57
- 27.32
- 27.70
- 27.96
- 27.86
- 27.96
- 27.66
- 27.97
- 27.89
- 27.89
- 28.20
- 28.20
- 28.36
- 28.09
- 27.77
- 27.83
- 27.98
- 27.98
- 27.87
- 27.41
- 27.47
- 27.47
- 27.87
- 27.81
- 27.53
- 27.10
- 26.93
- 27.49
- 27.64
- 26.81
- 26.78
- 27.52
- 27.39
- 27.14
- 26.29
- 26.17
- 26.78
- 27.28
- 26.80
- 27.11
- 26.75
- 26.53
- 25.88
- 26.12
- 25.73
- 25.54
- 25.43
- 24.84
- 25.36
- 25.59
- 25.73
- 25.88
- 25.35
- 25.89
- 25.60
- 25.36
- 24.81
- 25.01
- 24.70
- 24.21
- 23.82
- 23.77
- 23.92
- 23.87
- 24.42
- 23.49
- 23.16
- 23.51
- 23.32
- 22.62
- 22.57
- 22.50
- 22.81
- 22.40
- 22.45
- 22.31
- 22.87
- 22.80
- 22.54
- 22.80
- 22.35
- 21.92
- 21.85
- 21.72
- 20.85
- 21.05
- 20.95
- 20.60
- 20.77
- 20.76
- 19.88
- 19.98
- 20.15
- 20.17
- 19.43
- 18.90
- 18.48
- 17.96
- 17.10
- 17.56
- 17.62
- 17.52
- 17.33
- 16.99
- 16.50
- 16.70
- 16.45
- 16.41
- 16.98
- 17.29
- 17.62
- 17.76
- 17.58
- 17.51
- 17.45
- 17.31
- 16.91
- 17.31
- 16.94
- 16.69
- 16.23
- 15.40
- 15.89
- 16.70
- 16.25
- 16.12
- 16.28
- 16.84
- 17.35
- 17.44
- 17.33
- 17.27
- 17.28
- 17.93
- 17.78
- 17.75
- 17.49
- 17.55
- 17.70
- 17.39
- 17.66
- 16.82
- 16.70
- 16.91
- 16.26
- 16.31
- 16.54
- 16.40
- 16.29
- 16.32
- 15.88
- 16.60
- 16.77
- 17.02
- 17.10
- 16.94
- 17.09
- 16.95
- 16.71
- 16.92
- 16.78
- 17.45
- 17.48
- 17.67
- 18.05
- 18.04
- 17.97
- 17.63
- 17.18
- 17.35
- 17.38
- 17.54
- 18.03
- 18.07
- 17.71
- 17.61
- 17.66
- 17.46
- 18.20
- 17.57
- 17.75
- 17.53
- 17.51
- 17.41
- 17.18
- 16.97
- 16.86
- 16.80
- 17.22
- 16.94
- 17.09
- 17.03
- 17.27
- 16.61
- 16.70
- 16.86
- 16.95
- 16.81
- 16.43
- 16.18
- 15.93
- 15.89
- 15.42
- 14.97
- 14.61
- 15.36
- 15.26
- 15.51
- 15.61
- 15.80
- 16.09
- 15.82
- 15.76
- 15.72
- 15.60
- 15.13
- 14.75
- 14.76
- 15.17
- 15.14
- 15.05
- 15.01
- 15.21
- 15.11
- 15.11
- 15.24
- 15.16
- 14.91
- 14.90
- 14.95
- 14.44
- 14.46
- 14.32
- 14.62
- 14.51
- 14.93
- 15.32
- 15.08
- 14.97
- 15.25
- 15.28
- 15.31
- 15.13
- 15.18
- 14.96
- 14.94
- 14.42
- 14.62
- 14.37
- 14.96
- 15.12
- 14.76
- 14.67
- 14.67
- 14.33
- 14.23
- 14.31
- 14.34
- 14.38
- 14.10
- 14.26
- 14.21
- 14.20
- 14.23
- 14.21
- 14.31
- 13.85
- 14.01
- 13.93
- 14.14
- 14.28
- 14.17
- 13.93
- 13.81
- 13.77
- 13.74
- 14.07
- 13.79
- 13.98
- 13.84
- 14.08
- 13.81
- 13.37
- 13.34
- 13.12
- 13.25
- 13.11
- 13.58
- 13.90
- 13.90
- 13.93
- 13.81
- 13.46
- 13.14
- 13.21
- 13.10
- 12.88
- 13.21
- 13.34
- 13.60
- 13.64
- 13.74
- 14.01
- 13.85
- 13.68
- 13.70
- 13.72
- 13.54
- 13.41
- 13.08
- 13.11
- 13.14
- 12.97
- 12.83
- 12.82
- 12.47
- 12.40
- 12.41
- 12.37
- 12.15
- 12.30
- 12.27
- 12.10
- 11.99
- 12.16
- 12.09
- 12.11
- 12.38
- 12.30
- 12.68
- 12.64
- 12.54
- 12.98
- 12.84
- 12.64
- 12.83
- 12.91
- 12.88
- 12.79
- 12.72
- 12.36
- 12.38
- 11.98
- 12.07
- 11.90
- 12.41
- 12.16
- 11.98
- 12.26
- 12.01
- 12.19
- 12.18
- 12.13
- 12.12
- 12.14
- 12.38
- 12.97
- 12.87
- 12.90
- 13.10
- 13.08
- 13.43
- 13.47
- 13.59
- 13.47
- 13.49
- 12.96
- 12.94
- 13.09
- 12.98
- 12.78
- 12.40
- 12.32
- 12.41
- 12.20
- 11.97
- 11.60
- 11.49
- 11.45
- 11.16
- 11.24
- 11.63
- 11.52
- 10.95
- 11.71
- 11.48
- 11.45
- 11.80
- 11.50
- 11.27
- 11.27
- 10.79
- 10.52
- 10.80
- 10.97
- 10.94
- 10.66
- 10.67
- 10.20
- 10.46
- 10.15
- 11.37
- 11.72
- 11.93
- 12.20
- 12.19
- 12.63
- 12.39
- 12.25
- 11.96
- 11.87
- 12.01
- 12.31
- 12.49
- 12.30
- 12.65
- 12.63
- 12.51
- 12.59
- 12.71
- 12.48
- 12.39
- 12.51
- 12.61
- 12.56
- 12.30
- 12.05
- 12.65
- 12.60
- 12.77
- 12.55
- 13.13
- 12.95
- 12.71
- 12.54
- 12.82
- 12.79
- 12.82
- 12.73
- 12.40
- 12.54
- 12.62
- 12.23
- 12.24
- 12.04
- 11.78
- 11.79
- 11.35
- 11.77
- 11.54
- 11.38
- 11.37
- 11.00
- 11.01
- 10.81
- 10.96
- 11.01
- 10.80
- 10.62
- 10.41
- 10.20
- 9.97
- 9.97
- 10.13
- 10.07
- 10.39
- 10.31
- 10.36
- 10.22
- 10.43
- 10.07
- 9.93
- 10.45
- 10.54
- 10.00
- 10.34
- 10.28
- 10.08
- 10.47
- 10.73
- 10.50
- 10.65
- 10.72
- 10.67
- 10.53
- 10.42
- 10.26
- 10.31
- 10.15
- 10.25
- 9.88
- 9.61
- 9.56
- 9.33
- 9.21
- 9.17
- 8.92
- 9.04
- 9.18
- 9.25
- 9.41
- 9.14
- 9.21
- 9.09
- 8.73
- 8.77
- 8.54
- 8.48
- 8.53
- 8.60
- 8.55
- 8.24
- 8.18
- 8.24
- 8.55
- 8.73
- 8.42
- 8.39
- 8.25
- 8.17
- 8.04
- 7.75
- 7.88
- 7.94
- 7.61
- 7.67
- 7.58
- 7.61
- 7.63
- 7.52
- 7.23
- 6.90
- 7.08
- 7.02
- 6.94
- 6.85
- 6.90
- 6.78
- 6.73
- 6.69
- 6.74
- 6.62
- 7.04
- 6.92
- 6.85
- 6.77
- 6.54
- 6.47
- 6.26
- 6.17
- 6.10
- 6.12
- 5.87
- 5.69
- 5.64
- 5.71
- 5.84
- 5.96
- 5.81
- 5.73
- 5.96
- 5.96
- 5.80
- 5.91
- 6.02
- 5.80
- 5.59
- 5.64
- 5.58
- 5.55
- 5.56
- 5.23
- 5.61
- 5.61
- 5.85
- 5.85
- 5.96
- 5.66
- 5.61
- 5.44
- 5.66
- 5.69
- 5.61
- 5.96
- 6.50
- 6.43
- 6.44
- 6.94
- 7.10
- 7.12
- 7.10
- 7.12
- 7.30
- 6.82
- 6.59
- 6.62
- 6.66
- 6.45
- 6.43
- 6.50
- 6.56
- 6.86
- 6.91
- 6.88
- 7.20
- 7.15
- 7.05
- 7.04
- 7.14
- 7.04
- 6.86
- 6.67
- 6.54
- 6.54
- 6.58
- 6.34
- 6.36
- 6.19
- 6.21
- 6.37
- 6.40
- 6.63
- 6.58
- 6.60
- 6.59
- 6.55
- 6.47
- 6.66
- 6.87
- 7.28
- 7.34
- 7.45
- 7.19
- 7.29
- 7.30
- 7.14
- 7.14
- 7.00
- 7.31
- 7.47
- 7.63
- 7.37
- 7.56
- 7.53
- 7.33
- 7.30
- 7.39
- 7.16
- 7.29
- 7.33
- 7.18
- 7.26
- 7.15
- 7.36
- 7.26
- 7.26
- 7.44
- 7.53
- 7.47
- 7.40
- 7.38
- 7.40
- 7.41
- 7.42
- 7.37
- 7.45
- 7.43
- 7.39
- 7.43
- 7.47
- 7.40
- 7.31
- 7.29
- 7.19
- 7.16
- 7.15
- 7.09
- 7.10
- 7.30
- 7.25
- 7.17
- 7.18
- 7.44
- 7.31
- 7.24
- 7.13
- 7.29
- 7.27
- 7.33
- 7.23
- 7.16
- 7.06
- 7.11
- 7.04
- 7.15
- 7.04
- 7.05
- 7.27
- 7.24
- 7.02
- 6.91
- 6.98
- 7.08
- 7.06
- 7.06
- 7.02
- 6.91
- 6.89
- 6.83
- 6.74
- 6.53
- 6.51
- 6.47
- 6.36
- 6.35
- 6.12
- 6.23
- 6.19
- 6.10
- 6.24
- 6.39
- 6.38
- 6.26
- 6.28
- 6.17
- 6.39
- 6.43
- 6.51
- 6.53
- 6.53
- 7.07
- 7.18
- 7.29
- 6.53
- 7.30
- 7.23
- 7.36
- 7.33
- 7.25
- 7.12
- 7.29
- 7.20
- 7.26
- 7.20
- 7.28
- 7.22
- 7.22
- 7.25
- 7.19
- 7.07
- 7.20
- 6.83
- 6.74
- 6.66
- 6.79
- 6.77
- 6.70
- 6.50
- 6.42
- 6.26
- 6.23
- 6.34
- 6.52
- 6.54
- 6.48
- 6.56
- 6.53
- 6.46
- 6.39
- 6.39
- 6.47
- 6.45
- 6.30
- 6.08
- 5.91
- 5.99
- 5.93
- 5.80
- 5.91
- 5.87
- 5.83
- 5.80
- 5.56
- 5.59
- 5.66
- 5.74
- 6.04
- 6.19
- 6.29
- 6.31
- 6.35
- 6.42
- 6.42
- 6.50
- 6.36
- 6.70
- 6.67
- 6.60
- 6.37
- 6.44
- 6.28
- 6.24
- 6.30
- 6.34
- 6.33
- 6.37
- 6.40
- 6.38
- 6.22
- 6.20
- 6.19
- 6.01
- 6.04
- 6.07
- 5.80
- 5.77
- 5.75
- 5.61
- 5.40
- 5.28
- 5.24
- 5.34
- 5.50
- 5.52
- 5.69
- 6.07
- 5.89
- 5.79
- 5.75
- 5.78
- 5.61
- 5.79
- 5.84
- 5.99
- 6.10
- 6.18
- 6.17
- 5.99
- 5.79
- 5.89
- 6.07
- 6.25
- 6.10
- 6.14
- 6.17
- 6.17
- 6.33
- 6.21
- 5.80
- 5.77
- 5.64
- 5.71
- 5.93
- 5.90
- 5.77
- 6.09
- 6.08
- 5.93
- 5.90
- 6.07
- 5.79
- 5.45
- 5.61
- 5.86
- 5.77
- 6.07
- 5.63
- 5.48
- 5.19
- 5.09
- 5.15
- 5.08
- 5.24
- 5.11
- 4.63
- 4.81
- 4.69
- 4.45
- 4.24
- 4.12
- 4.08
- 3.91
- 3.90
- 3.69
- 3.64
- 3.42
- 3.45
- 3.52
- 3.45
- 3.56
- 3.72
- 3.60
- 3.53
- 3.69
- 3.79
- 4.02
- 3.66
- 3.49
- 3.76
- 3.42
- 3.31
- 2.82
- 3.03
- 3.15
- 3.42
- 3.69
- 3.58
- 3.75
- 3.95
- 3.61
- 3.57
- 3.72
- 3.64
- 4.01
- 4.04
- 4.20
- 4.29
- 4.65
- 4.88
- 5.19
- 5.48
- 5.71
- 5.88
- 5.72
- 5.78
- 6.48
- 6.36
- 6.50
- 6.67
- 6.72
- 6.83
- 6.82
- 6.37
- 6.37
- 6.40
- 6.75
- 6.72
- 7.15
- 7.21
- 7.25
- 7.61
- 7.29
- 7.21
- 7.17
- 7.25
- 7.38
- 7.38
- 7.36
- 6.98
- 6.98
- 6.86
- 6.38
- 6.38
- 6.01
- 6.31
- 6.09
- 5.90
- 5.63
- 5.31
- 5.13
- 5.13
- 5.28
- 6.20
- 6.20
- 6.45
- 6.45
- 6.49
- 6.49
- 6.63
- 6.87
- 7.14
- 6.79
- 6.94
- 6.99
- 7.73
- 8.02
- 7.85
- 8.37
- 8.72
- 8.29
- 8.82
- 8.56
- 8.66
- 8.95
- 8.29
- 8.29
- 7.60
- 6.78
- 7.68
- 7.69
- 8.11
- 8.92
- 8.78
- 9.30
- 10.01
- 10.23
- 11.00
- 11.17
- 10.59
- 9.88
- 9.74
- 9.57
- 9.57
- 10.55
- 10.53
- 11.94
- 11.74
- 11.74
- 13.00
- 13.97
- 13.69
- 12.67
- 12.93
- 13.42
- 13.69
- 13.55
- 12.26
- 12.63
- 12.94
- 13.21
- 15.96
- 16.13
- 14.47
- 14.22
- 12.98
- 12.21
- 12.17
- 11.88
- 11.25
- 9.86
- 9.01
- 7.88
- 7.87
- 7.90
- 8.02
- 7.93
- 7.56
- 7.98
- 8.01
- 7.74
- 7.46
- 7.46
- 7.19
- 7.28
- 6.93
- 6.80
- 6.45
- 6.40
- 6.40
- 6.23
- 6.25
- 6.17
- 5.98
- 5.89
- 5.79
- 5.66
- 5.60
- 5.09
- 4.74
- 5.53
- 5.37
- 5.64
- 5.92
- 6.22
- 6.25
- 6.04
- 6.31
- 6.31
- 6.28
- 6.21
- 6.15
- 6.14